Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:44:23727 750,00717 751,00628 000,00528 300,00508 641,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:44:21727 750,00717 751,00628 000,00528 300,00508 641,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:44:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:44:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:44:21287 710,00227 750,00217 751,00128 000,0028 300,008 850,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:44:21287 710,00227 750,00217 751,00128 000,0028 300,008 850,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:43:38727 750,00717 751,00628 000,00528 300,00508 640,008 850,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:43:36727 750,00717 751,00628 000,00528 300,00508 640,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:43:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:43:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:43:35287 710,00227 750,00217 751,00128 000,0028 300,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:42:08727 750,00717 751,00628 000,00528 300,00508 636,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:42:08727 750,00717 751,00628 000,00528 300,00508 636,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:42:08727 750,00717 751,00628 000,00528 300,00508 636,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:42:06287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:42:06287 710,00227 750,00217 751,00128 000,0028 300,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:41:08727 750,00717 751,00628 000,00528 300,00508 641,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:41:08727 750,00717 751,00628 000,00528 300,00508 641,008 851,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:40:38727 750,00717 751,00628 000,00528 300,00508 641,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:40:38727 750,00717 751,00628 000,00528 300,00508 641,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:40:38287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:40:38287 710,00227 750,00217 751,00128 000,0028 300,008 840,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:39:53727 750,00717 751,00628 000,00528 300,00508 630,008 840,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:39:51727 750,00717 751,00628 000,00528 300,00508 630,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:39:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:39:50287 710,00227 750,00217 751,00128 000,0028 300,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:39:08727 750,00717 751,00628 000,00528 300,00508 620,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:39:08727 750,00717 751,00628 000,00528 300,00508 620,008 830,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:39:05727 750,00717 751,00628 000,00528 300,00508 620,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:39:05727 750,00717 751,00628 000,00528 300,00508 620,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:39:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:39:05287 710,00227 750,00217 751,00128 000,0028 300,008 825,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:38:25727 750,00717 751,00628 000,00528 300,00508 615,008 825,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:38:25727 750,00717 751,00628 000,00528 300,00508 615,008 825,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:38:22727 750,00717 751,00628 000,00528 300,00508 615,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:38:22727 750,00717 751,00628 000,00528 300,00508 615,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:38:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:38:21287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:38:21287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:37:38727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:37:37727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:36:52727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:36:51727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:36:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:36:50287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:34:37727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:34:36727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038